Loading data...

CATES ← Back to list

Price

28.10 TL

Change

▲2.11%

Volume

2,975,674

Open

26.80

High

30.26

Low

26.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	29.00	29.00	29.00	29.00	24,870
2026-11-06 10:00	29.08	29.80	28.18	28.76	1,112,157
2026-11-06 11:00	28.70	28.98	28.42	28.50	180,561
2026-11-06 12:00	28.50	28.82	28.30	28.34	148,177
2026-11-06 13:00	28.36	28.56	28.06	28.36	147,330
2026-11-06 14:00	28.36	28.82	28.30	28.68	204,581
2026-11-06 15:00	28.66	28.70	28.30	28.36	97,594
2026-11-06 16:00	28.34	28.44	28.14	28.14	135,474
2026-11-06 17:00	28.14	28.60	27.56	27.56	216,796
2026-11-06 18:00	27.52	27.52	27.52	27.52	14,093
2026-11-09 09:00	26.80	26.80	26.80	26.80	6,736
2026-11-09 10:00	27.00	30.26	27.00	30.02	1,600,993
2026-11-09 11:00	30.06	30.06	28.60	28.68	444,439
2026-11-09 12:00	28.66	28.84	28.50	28.68	143,819
2026-11-09 13:00	28.64	28.86	28.48	28.56	143,946
2026-11-09 14:00	28.50	28.80	28.38	28.44	100,329
2026-11-09 15:00	28.58	28.76	28.40	28.58	151,116
2026-11-09 16:00	28.58	28.58	28.18	28.32	212,140
2026-11-09 17:00	28.34	28.44	27.80	28.08	168,325
2026-11-09 18:00	28.10	28.10	28.10	28.10	3,831