Loading data...

CASA ← Back to list

Price

47.12 TL

Change

▲9.48%

Volume

18,738

Open

40.12

High

47.12

Low

40.12

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-03 18:00	33.60	33.60	33.60	33.60	3,235
2026-11-04 09:00	36.96	36.96	36.96	36.96	5,834
2026-11-04 12:00	36.96	36.96	36.96	36.96	5,485
2026-11-04 13:00	36.96	36.96	36.96	36.96	3,154
2026-11-04 17:00	36.96	36.96	36.96	36.96	4,443
2026-11-04 18:00	36.96	36.96	36.96	36.96	42
2026-11-05 09:00	37.12	37.12	37.12	37.12	6,063
2026-11-05 12:00	40.00	40.00	40.00	40.00	15,535
2026-11-05 13:00	40.00	40.00	40.00	40.00	10,674
2026-11-05 18:00	40.64	40.64	40.64	40.64	1,989
2026-11-06 09:00	39.42	39.42	39.42	39.42	3,747
2026-11-06 12:00	40.60	40.60	40.60	40.60	2,420
2026-11-06 13:00	43.04	43.04	43.04	43.04	5,279
2026-11-06 17:00	43.04	43.04	43.04	43.04	6,603
2026-11-06 18:00	43.04	43.04	43.04	43.04	541
2026-11-09 09:00	40.12	40.12	40.12	40.12	1,652
2026-11-09 12:00	47.12	47.12	47.12	47.12	6,735
2026-11-09 13:00	47.12	47.12	47.12	47.12	1,305
2026-11-09 17:00	47.12	47.12	47.12	47.12	5,350
2026-11-09 18:00	47.12	47.12	47.12	47.12	3,696