Loading data...

CANTE ← Back to list

Price

1.03 TL

Change

▲4.04%

Volume

185,286,012

Open

0.99

High

1.04

Low

0.99

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	0.98	0.98	0.98	0.98	626,481
2026-11-06 10:00	0.97	0.99	0.96	0.97	82,518,150
2026-11-06 11:00	0.97	0.99	0.97	0.98	24,713,044
2026-11-06 12:00	0.98	0.98	0.97	0.98	3,015,004
2026-11-06 13:00	0.98	0.98	0.97	0.98	9,019,578
2026-11-06 14:00	0.98	0.99	0.97	0.98	10,811,696
2026-11-06 15:00	0.98	0.99	0.98	0.98	6,819,674
2026-11-06 16:00	0.98	0.99	0.98	0.99	2,051,113
2026-11-06 17:00	0.99	0.99	0.98	0.99	9,584,108
2026-11-06 18:00	0.99	0.99	0.99	0.99	9,240,616
2026-11-09 09:00	0.99	0.99	0.99	0.99	1,210,532
2026-11-09 10:00	0.99	1.01	0.99	1.00	21,017,898
2026-11-09 11:00	1.00	1.03	1.00	1.02	28,743,733
2026-11-09 12:00	1.02	1.02	1.00	1.02	32,197,408
2026-11-09 13:00	1.02	1.02	1.00	1.02	15,730,157
2026-11-09 14:00	1.02	1.04	1.01	1.04	33,324,075
2026-11-09 15:00	1.04	1.04	1.02	1.03	26,416,362
2026-11-09 16:00	1.04	1.04	1.02	1.03	10,461,766
2026-11-09 17:00	1.03	1.03	1.02	1.02	10,542,553
2026-11-09 18:00	1.03	1.03	1.03	1.03	5,641,528