Loading data...

BYDNR ← Back to list

Price

15.52 TL

Change

▲1.77%

Volume

1,423,838

Open

15.45

High

16.49

Low

15.25

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	14.80	14.80	14.80	14.80	1,834
2026-11-06 10:00	14.83	15.34	14.72	15.26	56,129
2026-11-06 11:00	15.25	15.25	14.96	14.96	14,740
2026-11-06 12:00	14.99	15.08	14.97	15.04	7,135
2026-11-06 13:00	15.05	15.06	14.89	15.02	14,676
2026-11-06 14:00	15.02	15.23	15.02	15.17	13,271
2026-11-06 15:00	15.16	15.25	15.09	15.25	31,518
2026-11-06 16:00	15.18	15.30	15.15	15.18	13,395
2026-11-06 17:00	15.18	15.29	15.08	15.16	24,174
2026-11-06 18:00	15.25	15.25	15.25	15.25	4,998
2026-11-09 09:00	15.45	15.45	15.45	15.45	539
2026-11-09 10:00	15.45	16.49	15.25	16.45	158,128
2026-11-09 11:00	16.45	16.45	15.72	15.77	197,474
2026-11-09 12:00	15.77	15.78	15.47	15.54	91,602
2026-11-09 13:00	15.54	16.16	15.40	15.52	355,985
2026-11-09 14:00	15.52	15.71	15.42	15.54	110,112
2026-11-09 15:00	15.53	16.00	15.53	15.64	206,297
2026-11-09 16:00	15.66	15.80	15.40	15.49	182,881
2026-11-09 17:00	15.49	15.76	15.39	15.64	111,334
2026-11-09 18:00	15.52	15.52	15.52	15.52	9,486