| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 55.00 | 55.00 | 55.00 | 55.00 | 2,491 |
| 2026-11-06 10:00 | 55.10 | 56.70 | 54.85 | 56.25 | 102,071 |
| 2026-11-06 11:00 | 56.25 | 56.75 | 55.60 | 55.65 | 29,616 |
| 2026-11-06 12:00 | 55.60 | 57.00 | 54.80 | 55.50 | 71,073 |
| 2026-11-06 13:00 | 55.50 | 55.90 | 55.00 | 55.65 | 45,845 |
| 2026-11-06 14:00 | 55.65 | 56.60 | 55.60 | 56.50 | 30,607 |
| 2026-11-06 15:00 | 56.30 | 57.95 | 55.85 | 57.35 | 74,762 |
| 2026-11-06 16:00 | 57.60 | 58.25 | 57.35 | 58.00 | 62,195 |
| 2026-11-06 17:00 | 58.20 | 59.60 | 57.95 | 59.00 | 129,578 |
| 2026-11-06 18:00 | 58.80 | 58.80 | 58.80 | 58.80 | 4,118 |
| 2026-11-09 09:00 | 60.40 | 60.40 | 60.40 | 60.40 | 3,146 |
| 2026-11-09 10:00 | 60.40 | 62.05 | 60.00 | 60.85 | 217,597 |
| 2026-11-09 11:00 | 60.85 | 64.65 | 60.75 | 61.90 | 90,739 |
| 2026-11-09 12:00 | 62.10 | 63.05 | 61.35 | 63.00 | 83,572 |
| 2026-11-09 13:00 | 63.00 | 63.40 | 62.15 | 62.25 | 76,718 |
| 2026-11-09 14:00 | 62.20 | 63.05 | 62.05 | 62.35 | 78,897 |
| 2026-11-09 15:00 | 62.35 | 63.20 | 62.20 | 63.00 | 49,943 |
| 2026-11-09 16:00 | 63.00 | 63.20 | 62.05 | 62.25 | 43,300 |
| 2026-11-09 17:00 | 62.20 | 62.35 | 61.55 | 62.00 | 74,134 |
| 2026-11-09 18:00 | 61.70 | 61.70 | 61.70 | 61.70 | 7,233 |