Loading data...

BURVA ← Back to list

Price

230.00 TL

Change

▼5.35%

Volume

87,226

Open

235.20

High

242.20

Low

225.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	242.00	242.00	242.00	242.00	654
2026-11-06 10:00	253.50	253.50	232.20	239.10	33,689
2026-11-06 11:00	238.10	239.60	232.20	238.90	13,214
2026-11-06 12:00	238.80	242.00	233.90	242.00	4,125
2026-11-06 13:00	235.10	253.50	235.00	238.60	9,191
2026-11-06 14:00	240.00	248.60	238.60	248.60	4,352
2026-11-06 15:00	250.00	253.25	242.80	249.80	8,111
2026-11-06 16:00	249.40	250.00	241.50	241.50	6,370
2026-11-06 17:00	249.90	249.90	234.60	236.30	16,536
2026-11-06 18:00	243.00	243.00	243.00	243.00	2,077
2026-11-09 09:00	235.20	235.20	235.20	235.20	735
2026-11-09 10:00	235.20	242.20	225.00	236.90	24,284
2026-11-09 11:00	236.90	240.00	230.70	237.70	7,150
2026-11-09 12:00	237.00	237.80	231.70	234.10	9,275
2026-11-09 13:00	234.10	238.60	232.60	234.00	3,844
2026-11-09 14:00	234.00	237.00	233.00	233.50	7,307
2026-11-09 15:00	234.00	236.30	233.00	233.60	4,424
2026-11-09 16:00	233.60	238.50	230.00	232.00	13,689
2026-11-09 17:00	232.20	236.00	225.10	231.70	12,621
2026-11-09 18:00	231.70	231.70	230.00	230.00	3,897