Loading data...

BURCE ← Back to list

Price

20.46 TL

Change

▲1.29%

Volume

1,637,884

Open

20.30

High

20.96

Low

20.30

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	21.88	21.88	21.88	21.88	61,667
2026-11-06 10:00	21.54	21.80	19.75	20.18	1,315,727
2026-11-06 11:00	20.18	22.00	19.58	19.68	606,166
2026-11-06 12:00	19.69	19.88	19.66	19.70	226,911
2026-11-06 13:00	19.70	20.32	19.64	20.32	474,363
2026-11-06 14:00	20.34	20.42	20.06	20.36	278,565
2026-11-06 15:00	20.36	20.38	19.97	20.16	487,735
2026-11-06 16:00	20.14	20.32	20.10	20.18	181,497
2026-11-06 17:00	20.18	20.26	19.97	20.18	386,615
2026-11-06 18:00	20.20	20.20	20.20	20.20	16,691
2026-11-09 09:00	20.30	20.30	20.30	20.30	4,009
2026-11-09 10:00	20.30	20.94	20.30	20.84	579,058
2026-11-09 11:00	20.86	20.96	20.66	20.72	133,566
2026-11-09 12:00	20.72	20.84	20.46	20.54	137,246
2026-11-09 13:00	20.50	20.54	20.30	20.40	187,963
2026-11-09 14:00	20.40	20.56	20.30	20.34	109,477
2026-11-09 15:00	20.38	20.66	20.34	20.58	101,957
2026-11-09 16:00	20.58	20.76	20.54	20.72	111,825
2026-11-09 17:00	20.72	20.72	20.48	20.54	213,851
2026-11-09 18:00	20.46	20.46	20.46	20.46	58,932