| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.70 | 5.70 | 5.70 | 5.70 | 72,762 |
| 2026-11-06 10:00 | 5.70 | 5.90 | 5.18 | 5.62 | 4,466,377 |
| 2026-11-06 11:00 | 5.62 | 5.63 | 5.08 | 5.13 | 2,398,737 |
| 2026-11-06 12:00 | 5.13 | 5.20 | 5.00 | 5.10 | 638,614 |
| 2026-11-06 13:00 | 5.09 | 5.09 | 4.92 | 5.04 | 926,018 |
| 2026-11-06 14:00 | 5.05 | 5.41 | 5.04 | 5.41 | 1,440,817 |
| 2026-11-06 15:00 | 5.40 | 5.47 | 5.31 | 5.39 | 1,542,953 |
| 2026-11-06 16:00 | 5.38 | 5.62 | 5.38 | 5.44 | 1,627,484 |
| 2026-11-06 17:00 | 5.43 | 5.50 | 5.34 | 5.41 | 1,832,302 |
| 2026-11-06 18:00 | 5.31 | 5.31 | 5.31 | 5.31 | 68,480 |
| 2026-11-09 09:00 | 4.97 | 4.97 | 4.97 | 4.97 | 450,853 |
| 2026-11-09 10:00 | 4.98 | 5.41 | 4.98 | 5.38 | 2,874,185 |
| 2026-11-09 11:00 | 5.36 | 5.79 | 5.32 | 5.32 | 1,179,173 |
| 2026-11-09 12:00 | 5.31 | 5.36 | 5.23 | 5.34 | 838,538 |
| 2026-11-09 13:00 | 5.33 | 5.37 | 5.25 | 5.26 | 543,257 |
| 2026-11-09 14:00 | 5.25 | 5.32 | 5.16 | 5.20 | 755,014 |
| 2026-11-09 15:00 | 5.21 | 5.28 | 5.17 | 5.17 | 805,871 |
| 2026-11-09 16:00 | 5.17 | 5.24 | 5.13 | 5.15 | 913,458 |
| 2026-11-09 17:00 | 5.14 | 5.16 | 4.92 | 4.98 | 1,346,399 |
| 2026-11-09 18:00 | 4.90 | 4.90 | 4.90 | 4.90 | 165,192 |