| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 15,511 |
| 2026-11-06 10:00 | 3.99 | 4.05 | 3.95 | 4.00 | 587,404 |
| 2026-11-06 11:00 | 3.98 | 4.01 | 3.98 | 3.99 | 224,188 |
| 2026-11-06 12:00 | 3.99 | 4.01 | 3.98 | 4.01 | 303,972 |
| 2026-11-06 13:00 | 4.01 | 4.03 | 4.00 | 4.03 | 266,653 |
| 2026-11-06 14:00 | 4.03 | 4.07 | 4.03 | 4.05 | 563,461 |
| 2026-11-06 15:00 | 4.04 | 4.07 | 4.04 | 4.06 | 148,805 |
| 2026-11-06 16:00 | 4.06 | 4.07 | 4.05 | 4.06 | 170,706 |
| 2026-11-06 17:00 | 4.06 | 4.09 | 4.06 | 4.07 | 541,251 |
| 2026-11-06 18:00 | 4.07 | 4.07 | 4.07 | 4.07 | 20 |
| 2026-11-09 09:00 | 4.07 | 4.07 | 4.07 | 4.07 | 15,781 |
| 2026-11-09 10:00 | 4.08 | 4.10 | 4.06 | 4.06 | 1,172,975 |
| 2026-11-09 11:00 | 4.08 | 4.10 | 4.07 | 4.09 | 2,004,722 |
| 2026-11-09 12:00 | 4.09 | 4.09 | 4.06 | 4.07 | 1,030,707 |
| 2026-11-09 13:00 | 4.07 | 4.08 | 4.07 | 4.07 | 335,956 |
| 2026-11-09 14:00 | 4.07 | 4.10 | 4.07 | 4.10 | 841,136 |
| 2026-11-09 15:00 | 4.10 | 4.12 | 4.09 | 4.11 | 813,460 |
| 2026-11-09 16:00 | 4.11 | 4.12 | 4.10 | 4.11 | 589,256 |
| 2026-11-09 17:00 | 4.11 | 4.11 | 4.09 | 4.10 | 907,815 |
| 2026-11-09 18:00 | 4.10 | 4.10 | 4.10 | 4.10 | 144,344 |