Loading data...

BTCIM ← Back to list

Price

1.92 TL

Change

▲2.13%

Volume

190,025,564

Open

1.89

High

1.95

Low

1.87

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.89	1.89	1.89	1.89	1,079,504
2026-11-06 10:00	1.88	1.94	1.83	1.91	122,127,127
2026-11-06 11:00	1.91	1.91	1.88	1.91	18,571,676
2026-11-06 12:00	1.91	1.95	1.90	1.93	20,736,420
2026-11-06 13:00	1.93	1.93	1.86	1.87	25,826,293
2026-11-06 14:00	1.88	1.91	1.87	1.91	10,410,569
2026-11-06 15:00	1.91	1.91	1.89	1.90	13,504,910
2026-11-06 16:00	1.91	1.92	1.89	1.90	14,011,048
2026-11-06 17:00	1.90	1.91	1.87	1.89	28,249,953
2026-11-06 18:00	1.88	1.88	1.88	1.88	8,184,551
2026-11-09 09:00	1.89	1.89	1.89	1.89	1,057,938
2026-11-09 10:00	1.89	1.92	1.87	1.91	49,506,469
2026-11-09 11:00	1.91	1.95	1.89	1.93	43,574,796
2026-11-09 12:00	1.93	1.93	1.91	1.92	6,998,957
2026-11-09 13:00	1.92	1.95	1.91	1.91	25,387,479
2026-11-09 14:00	1.92	1.93	1.90	1.90	10,534,053
2026-11-09 15:00	1.90	1.93	1.89	1.93	11,544,353
2026-11-09 16:00	1.92	1.95	1.91	1.94	18,924,357
2026-11-09 17:00	1.94	1.94	1.92	1.92	18,098,076
2026-11-09 18:00	1.92	1.92	1.92	1.92	4,399,086