| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.05 | 5.05 | 5.05 | 5.05 | 242,272 |
| 2026-11-06 10:00 | 5.05 | 5.34 | 4.99 | 5.34 | 12,021,209 |
| 2026-11-06 11:00 | 5.34 | 5.34 | 5.34 | 5.34 | 196,684 |
| 2026-11-06 12:00 | 5.34 | 5.34 | 5.34 | 5.34 | 555,201 |
| 2026-11-06 13:00 | 5.34 | 5.34 | 5.14 | 5.28 | 9,346,502 |
| 2026-11-06 14:00 | 5.28 | 5.34 | 5.26 | 5.34 | 2,972,654 |
| 2026-11-06 15:00 | 5.34 | 5.34 | 5.34 | 5.34 | 166,182 |
| 2026-11-06 16:00 | 5.34 | 5.34 | 5.34 | 5.34 | 42,767 |
| 2026-11-06 17:00 | 5.34 | 5.34 | 5.34 | 5.34 | 142,299 |
| 2026-11-06 18:00 | 5.34 | 5.34 | 5.34 | 5.34 | 6,454 |
| 2026-11-09 09:00 | 5.50 | 5.50 | 5.50 | 5.50 | 151,942 |
| 2026-11-09 10:00 | 5.51 | 5.72 | 5.23 | 5.68 | 13,071,566 |
| 2026-11-09 11:00 | 5.68 | 5.87 | 5.64 | 5.78 | 6,095,692 |
| 2026-11-09 12:00 | 5.78 | 5.82 | 5.73 | 5.79 | 1,348,710 |
| 2026-11-09 13:00 | 5.79 | 5.87 | 5.74 | 5.78 | 2,705,182 |
| 2026-11-09 14:00 | 5.77 | 5.79 | 5.74 | 5.75 | 1,588,658 |
| 2026-11-09 15:00 | 5.75 | 5.86 | 5.73 | 5.85 | 1,713,562 |
| 2026-11-09 16:00 | 5.85 | 5.87 | 5.83 | 5.87 | 2,870,029 |
| 2026-11-09 17:00 | 5.87 | 5.87 | 5.87 | 5.87 | 186,925 |
| 2026-11-09 18:00 | 5.87 | 5.87 | 5.87 | 5.87 | 200,000 |