| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 1278.00 | 1278.00 | 1278.00 | 1278.00 | 65 |
| 2026-11-06 10:00 | 1275.00 | 1285.00 | 1262.00 | 1276.00 | 7,018 |
| 2026-11-06 11:00 | 1275.00 | 1292.00 | 1271.00 | 1277.00 | 5,779 |
| 2026-11-06 12:00 | 1276.00 | 1350.00 | 1272.00 | 1300.00 | 5,102 |
| 2026-11-06 13:00 | 1300.00 | 1308.00 | 1293.00 | 1298.00 | 3,071 |
| 2026-11-06 14:00 | 1297.00 | 1305.00 | 1297.00 | 1303.00 | 3,111 |
| 2026-11-06 15:00 | 1303.00 | 1319.00 | 1298.00 | 1314.00 | 3,041 |
| 2026-11-06 16:00 | 1314.00 | 1330.00 | 1298.00 | 1309.00 | 7,474 |
| 2026-11-06 17:00 | 1308.00 | 1320.00 | 1301.00 | 1311.00 | 6,103 |
| 2026-11-06 18:00 | 1311.00 | 1311.00 | 1311.00 | 1311.00 | 1,188 |
| 2026-11-09 09:00 | 1324.00 | 1324.00 | 1324.00 | 1324.00 | 1,435 |
| 2026-11-09 10:00 | 1324.00 | 1335.00 | 1287.00 | 1291.00 | 23,934 |
| 2026-11-09 11:00 | 1293.00 | 1299.00 | 1285.00 | 1285.00 | 7,823 |
| 2026-11-09 12:00 | 1286.00 | 1293.00 | 1280.00 | 1293.00 | 5,773 |
| 2026-11-09 13:00 | 1292.00 | 1294.00 | 1289.00 | 1293.00 | 2,715 |
| 2026-11-09 14:00 | 1293.00 | 1299.00 | 1291.00 | 1294.00 | 4,183 |
| 2026-11-09 15:00 | 1294.00 | 1304.00 | 1292.00 | 1303.00 | 5,704 |
| 2026-11-09 16:00 | 1302.00 | 1302.00 | 1291.00 | 1298.00 | 6,415 |
| 2026-11-09 17:00 | 1298.00 | 1306.00 | 1286.00 | 1290.00 | 10,542 |
| 2026-11-09 18:00 | 1287.00 | 1287.00 | 1287.00 | 1287.00 | 1,491 |