| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 637.00 | 637.00 | 637.00 | 637.00 | 8,470 |
| 2026-11-06 10:00 | 637.00 | 653.50 | 636.00 | 643.50 | 508,696 |
| 2026-11-06 11:00 | 643.00 | 651.00 | 641.50 | 646.50 | 164,344 |
| 2026-11-06 12:00 | 646.50 | 648.50 | 644.50 | 647.50 | 84,696 |
| 2026-11-06 13:00 | 648.00 | 655.50 | 645.50 | 653.00 | 236,928 |
| 2026-11-06 14:00 | 653.00 | 656.50 | 650.00 | 655.00 | 141,027 |
| 2026-11-06 15:00 | 654.50 | 666.00 | 651.00 | 664.50 | 327,694 |
| 2026-11-06 16:00 | 665.00 | 671.50 | 662.50 | 664.50 | 358,846 |
| 2026-11-06 17:00 | 664.50 | 683.00 | 664.50 | 680.00 | 443,006 |
| 2026-11-06 18:00 | 680.00 | 682.00 | 680.00 | 682.00 | 80,463 |
| 2026-11-09 09:00 | 694.00 | 694.00 | 694.00 | 694.00 | 109,520 |
| 2026-11-09 10:00 | 694.00 | 710.00 | 673.50 | 677.50 | 1,338,387 |
| 2026-11-09 11:00 | 677.50 | 680.50 | 672.50 | 673.50 | 290,955 |
| 2026-11-09 12:00 | 673.50 | 674.00 | 665.00 | 669.50 | 282,064 |
| 2026-11-09 13:00 | 669.50 | 674.50 | 667.50 | 674.50 | 138,552 |
| 2026-11-09 14:00 | 674.50 | 680.50 | 674.00 | 675.00 | 368,239 |
| 2026-11-09 15:00 | 675.00 | 686.00 | 674.50 | 682.50 | 368,418 |
| 2026-11-09 16:00 | 682.50 | 687.00 | 678.00 | 681.50 | 302,227 |
| 2026-11-09 17:00 | 681.50 | 693.00 | 681.00 | 683.50 | 541,584 |
| 2026-11-09 18:00 | 685.00 | 685.00 | 685.00 | 685.00 | 82,414 |