| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 13:00 | 4.52 | 4.52 | 4.52 | 4.52 | 52 |
| 2026-11-03 17:00 | 4.52 | 4.52 | 4.52 | 4.52 | 1,423 |
| 2026-11-04 09:00 | 4.97 | 4.97 | 4.97 | 4.97 | 25,061 |
| 2026-11-04 12:00 | 4.97 | 4.97 | 4.97 | 4.97 | 26,896 |
| 2026-11-04 13:00 | 4.97 | 4.97 | 4.97 | 4.97 | 517 |
| 2026-11-04 17:00 | 4.97 | 4.97 | 4.97 | 4.97 | 2,964 |
| 2026-11-05 09:00 | 5.46 | 5.46 | 5.46 | 5.46 | 74,143 |
| 2026-11-05 12:00 | 5.46 | 5.46 | 5.46 | 5.46 | 17,627 |
| 2026-11-05 13:00 | 5.46 | 5.46 | 5.46 | 5.46 | 1,640 |
| 2026-11-05 18:00 | 5.46 | 5.46 | 5.46 | 5.46 | 17,005 |
| 2026-11-06 09:00 | 5.46 | 5.46 | 5.46 | 5.46 | 330,734 |
| 2026-11-06 12:00 | 5.74 | 5.74 | 5.74 | 5.74 | 88,587 |
| 2026-11-06 13:00 | 6.00 | 6.00 | 6.00 | 6.00 | 98,397 |
| 2026-11-06 17:00 | 6.00 | 6.00 | 6.00 | 6.00 | 13,426 |
| 2026-11-06 18:00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 |
| 2026-11-09 09:00 | 6.60 | 6.60 | 6.60 | 6.60 | 141,775 |
| 2026-11-09 12:00 | 6.60 | 6.60 | 6.60 | 6.60 | 18,027 |
| 2026-11-09 13:00 | 6.60 | 6.60 | 6.60 | 6.60 | 9,621 |
| 2026-11-09 17:00 | 6.60 | 6.60 | 6.60 | 6.60 | 27,927 |
| 2026-11-09 18:00 | 6.60 | 6.60 | 6.60 | 6.60 | 8 |