Loading data...

BRLSM ← Back to list

Price

9.25 TL

Change

▲4.52%

Volume

2,478,878

Open

9.00

High

9.39

Low

9.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.14	8.14	8.14	8.14	5,425
2026-11-06 10:00	8.14	8.70	8.14	8.65	493,086
2026-11-06 11:00	8.64	8.71	8.51	8.52	239,960
2026-11-06 12:00	8.54	8.62	8.53	8.62	85,501
2026-11-06 13:00	8.60	8.60	8.48	8.58	54,057
2026-11-06 14:00	8.57	8.68	8.57	8.67	186,793
2026-11-06 15:00	8.67	8.82	8.66	8.74	512,014
2026-11-06 16:00	8.75	8.85	8.73	8.75	280,562
2026-11-06 17:00	8.73	8.87	8.73	8.85	397,978
2026-11-06 18:00	8.85	8.85	8.85	8.85	13,166
2026-11-09 09:00	9.00	9.00	9.00	9.00	4,292
2026-11-09 10:00	9.00	9.34	9.00	9.33	1,008,375
2026-11-09 11:00	9.32	9.36	9.22	9.25	458,374
2026-11-09 12:00	9.24	9.30	9.20	9.24	120,166
2026-11-09 13:00	9.27	9.39	9.22	9.22	232,055
2026-11-09 14:00	9.21	9.29	9.14	9.21	214,308
2026-11-09 15:00	9.21	9.28	9.17	9.24	72,784
2026-11-09 16:00	9.24	9.27	9.16	9.21	114,957
2026-11-09 17:00	9.18	9.35	9.10	9.35	246,376
2026-11-09 18:00	9.25	9.25	9.25	9.25	7,191