Loading data...

BRKVY ← Back to list

Price

34.10 TL

Change

▼0.35%

Volume

2,350,468

Open

34.88

High

37.36

Low

33.16

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	34.22	34.22	34.22	34.22	13,061
2026-11-06 10:00	34.22	34.22	29.74	34.22	361,588
2026-11-06 11:00	34.22	34.22	34.22	34.22	9,005
2026-11-06 12:00	34.22	34.22	34.22	34.22	6,306
2026-11-06 13:00	34.22	34.22	34.22	34.22	15
2026-11-06 14:00	34.22	34.22	34.22	34.22	218
2026-11-06 15:00	34.22	34.22	34.22	34.22	332
2026-11-06 16:00	34.22	34.22	34.22	34.22	11
2026-11-06 17:00	34.22	34.22	34.22	34.22	29,140
2026-11-06 18:00	34.22	34.22	34.22	34.22	1
2026-11-09 09:00	34.88	34.88	34.88	34.88	43,240
2026-11-09 10:00	34.68	37.36	34.30	36.58	635,135
2026-11-09 11:00	36.78	36.98	33.16	34.54	582,187
2026-11-09 12:00	34.78	35.08	34.18	34.94	185,837
2026-11-09 13:00	35.04	35.74	34.20	34.92	133,329
2026-11-09 14:00	34.94	35.08	33.68	33.90	217,660
2026-11-09 15:00	33.90	34.38	33.74	33.96	123,827
2026-11-09 16:00	33.96	33.98	33.20	33.72	228,362
2026-11-09 17:00	33.76	34.10	33.22	33.96	171,211
2026-11-09 18:00	34.10	34.10	34.10	34.10	29,680