| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-05 18:00 | 5.25 | 5.25 | 5.25 | 5.25 | 2,260 |
| 2026-11-06 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 763 |
| 2026-11-06 10:00 | 5.20 | 5.20 | 5.00 | 5.04 | 173,678 |
| 2026-11-06 11:00 | 5.04 | 5.13 | 5.04 | 5.13 | 19,163 |
| 2026-11-06 12:00 | 5.13 | 5.13 | 5.10 | 5.10 | 2,187 |
| 2026-11-06 13:00 | 5.13 | 5.15 | 5.11 | 5.13 | 17,943 |
| 2026-11-06 14:00 | 5.13 | 5.22 | 5.13 | 5.20 | 40,193 |
| 2026-11-06 15:00 | 5.20 | 5.25 | 5.18 | 5.25 | 9,853 |
| 2026-11-06 16:00 | 5.24 | 5.24 | 5.19 | 5.24 | 1,079 |
| 2026-11-06 17:00 | 5.24 | 5.31 | 5.20 | 5.29 | 44,351 |
| 2026-11-06 18:00 | 5.29 | 5.29 | 5.29 | 5.29 | 1,022 |
| 2026-11-09 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 4,000 |
| 2026-11-09 10:00 | 5.25 | 5.40 | 5.25 | 5.37 | 161,340 |
| 2026-11-09 11:00 | 5.37 | 5.77 | 5.37 | 5.73 | 308,282 |
| 2026-11-09 12:00 | 5.70 | 5.70 | 5.51 | 5.51 | 29,673 |
| 2026-11-09 13:00 | 5.51 | 5.81 | 5.45 | 5.81 | 236,233 |
| 2026-11-09 14:00 | 5.81 | 5.81 | 5.67 | 5.81 | 77,217 |
| 2026-11-09 15:00 | 5.81 | 5.81 | 5.73 | 5.81 | 151,988 |
| 2026-11-09 16:00 | 5.81 | 5.81 | 5.81 | 5.81 | 17,530 |
| 2026-11-09 17:00 | 5.81 | 5.81 | 5.81 | 5.81 | 18,081 |