Loading data...

BRISA ← Back to list

Price

73.65 TL

Change

▲3.15%

Volume

222,535

Open

71.40

High

75.00

Low

71.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	70.00	70.00	70.00	70.00	212
2026-11-06 10:00	70.00	70.30	68.95	69.60	40,024
2026-11-06 11:00	69.50	70.60	69.30	69.80	11,582
2026-11-06 12:00	69.85	70.35	69.75	70.35	4,172
2026-11-06 13:00	70.25	70.35	69.65	70.35	8,938
2026-11-06 14:00	70.35	70.70	70.05	70.15	15,977
2026-11-06 15:00	70.10	70.60	70.05	70.60	9,588
2026-11-06 16:00	70.60	70.95	70.40	70.90	12,031
2026-11-06 17:00	70.85	71.50	70.70	71.40	14,092
2026-11-06 18:00	71.40	71.40	71.40	71.40	766
2026-11-09 09:00	71.40	71.40	71.40	71.40	94
2026-11-09 10:00	71.50	73.85	71.00	73.50	71,806
2026-11-09 11:00	73.70	75.00	73.65	73.90	26,561
2026-11-09 12:00	73.85	74.10	73.65	73.75	11,244
2026-11-09 13:00	73.90	73.90	73.25	73.40	14,929
2026-11-09 14:00	73.45	73.60	73.00	73.20	9,084
2026-11-09 15:00	73.10	74.25	73.10	73.75	14,863
2026-11-09 16:00	73.75	73.75	73.30	73.45	12,613
2026-11-09 17:00	73.45	74.00	72.95	73.80	61,338
2026-11-09 18:00	73.65	73.65	73.65	73.65	3