| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.05 | 5.05 | 5.05 | 5.05 | 510 |
| 2026-11-06 10:00 | 5.10 | 5.18 | 5.01 | 5.14 | 78,574 |
| 2026-11-06 11:00 | 5.10 | 5.10 | 5.04 | 5.09 | 32,201 |
| 2026-11-06 12:00 | 5.10 | 5.10 | 5.02 | 5.10 | 11,471 |
| 2026-11-06 13:00 | 5.04 | 5.17 | 5.01 | 5.12 | 23,496 |
| 2026-11-06 14:00 | 5.10 | 5.11 | 5.04 | 5.04 | 23,437 |
| 2026-11-06 15:00 | 5.08 | 5.12 | 5.03 | 5.06 | 36,048 |
| 2026-11-06 16:00 | 5.06 | 5.11 | 5.06 | 5.11 | 4,340 |
| 2026-11-06 17:00 | 5.11 | 5.17 | 5.05 | 5.11 | 110,152 |
| 2026-11-06 18:00 | 5.20 | 5.20 | 5.20 | 5.20 | 25,540 |
| 2026-11-09 09:00 | 5.18 | 5.18 | 5.18 | 5.18 | 5,367 |
| 2026-11-09 10:00 | 5.17 | 5.29 | 5.05 | 5.18 | 86,330 |
| 2026-11-09 11:00 | 5.16 | 5.21 | 5.13 | 5.19 | 49,983 |
| 2026-11-09 12:00 | 5.14 | 5.21 | 5.11 | 5.21 | 69,710 |
| 2026-11-09 13:00 | 5.21 | 5.21 | 5.15 | 5.20 | 23,632 |
| 2026-11-09 14:00 | 5.20 | 5.21 | 5.15 | 5.15 | 63,997 |
| 2026-11-09 15:00 | 5.21 | 5.21 | 5.15 | 5.21 | 23,406 |
| 2026-11-09 16:00 | 5.21 | 5.25 | 5.20 | 5.20 | 20,209 |
| 2026-11-09 17:00 | 5.20 | 5.24 | 5.15 | 5.24 | 106,416 |
| 2026-11-09 18:00 | 5.24 | 5.24 | 5.24 | 5.24 | 141 |