| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.90 | 4.90 | 4.90 | 4.90 | 2,467 |
| 2026-11-06 10:00 | 4.88 | 4.89 | 4.70 | 4.80 | 688,727 |
| 2026-11-06 11:00 | 4.80 | 4.84 | 4.75 | 4.81 | 357,845 |
| 2026-11-06 12:00 | 4.82 | 4.83 | 4.79 | 4.81 | 141,426 |
| 2026-11-06 13:00 | 4.81 | 4.81 | 4.77 | 4.80 | 92,241 |
| 2026-11-06 14:00 | 4.80 | 4.88 | 4.80 | 4.88 | 285,365 |
| 2026-11-06 15:00 | 4.86 | 4.88 | 4.82 | 4.85 | 128,778 |
| 2026-11-06 16:00 | 4.85 | 4.86 | 4.83 | 4.83 | 265,247 |
| 2026-11-06 17:00 | 4.83 | 4.86 | 4.82 | 4.85 | 272,722 |
| 2026-11-06 18:00 | 4.83 | 4.83 | 4.83 | 4.83 | 12,359 |
| 2026-11-09 09:00 | 4.87 | 4.87 | 4.87 | 4.87 | 1,961 |
| 2026-11-09 10:00 | 4.86 | 4.95 | 4.84 | 4.91 | 744,884 |
| 2026-11-09 11:00 | 4.91 | 4.99 | 4.91 | 4.97 | 546,333 |
| 2026-11-09 12:00 | 4.96 | 5.02 | 4.95 | 4.99 | 475,728 |
| 2026-11-09 13:00 | 5.00 | 5.00 | 4.96 | 4.98 | 66,749 |
| 2026-11-09 14:00 | 4.98 | 5.01 | 4.96 | 4.98 | 205,345 |
| 2026-11-09 15:00 | 4.99 | 5.01 | 4.97 | 5.00 | 48,464 |
| 2026-11-09 16:00 | 5.00 | 5.01 | 4.98 | 4.98 | 75,981 |
| 2026-11-09 17:00 | 4.99 | 4.99 | 4.92 | 4.99 | 305,591 |
| 2026-11-09 18:00 | 5.00 | 5.00 | 5.00 | 5.00 | 20,562 |