| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.09 | 5.09 | 5.09 | 5.09 | 6,986 |
| 2026-11-06 10:00 | 5.07 | 5.11 | 5.04 | 5.09 | 286,389 |
| 2026-11-06 11:00 | 5.09 | 5.11 | 5.05 | 5.05 | 503,656 |
| 2026-11-06 12:00 | 5.06 | 5.08 | 5.03 | 5.06 | 163,653 |
| 2026-11-06 13:00 | 5.06 | 5.09 | 5.03 | 5.06 | 110,130 |
| 2026-11-06 14:00 | 5.08 | 5.15 | 5.08 | 5.14 | 230,558 |
| 2026-11-06 15:00 | 5.14 | 5.16 | 5.12 | 5.15 | 46,490 |
| 2026-11-06 16:00 | 5.14 | 5.15 | 5.12 | 5.13 | 86,903 |
| 2026-11-06 17:00 | 5.14 | 5.16 | 5.12 | 5.15 | 223,870 |
| 2026-11-06 18:00 | 5.15 | 5.15 | 5.15 | 5.15 | 25,184 |
| 2026-11-09 09:00 | 5.10 | 5.10 | 5.10 | 5.10 | 14,574 |
| 2026-11-09 10:00 | 5.10 | 5.50 | 5.10 | 5.28 | 1,216,275 |
| 2026-11-09 11:00 | 5.28 | 5.31 | 5.26 | 5.28 | 145,766 |
| 2026-11-09 12:00 | 5.29 | 5.30 | 5.27 | 5.29 | 60,416 |
| 2026-11-09 13:00 | 5.29 | 5.30 | 5.28 | 5.28 | 16,528 |
| 2026-11-09 14:00 | 5.27 | 5.30 | 5.26 | 5.29 | 78,951 |
| 2026-11-09 15:00 | 5.28 | 5.31 | 5.27 | 5.29 | 125,455 |
| 2026-11-09 16:00 | 5.30 | 5.30 | 5.27 | 5.27 | 67,045 |
| 2026-11-09 17:00 | 5.27 | 5.27 | 5.23 | 5.24 | 238,096 |
| 2026-11-09 18:00 | 5.28 | 5.28 | 5.28 | 5.28 | 2,594 |