Loading data...

BMSTL ← Back to list

Price

37.96 TL

Change

▲1.12%

Volume

1,914,315

Open

37.54

High

40.42

Low

36.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	38.56	38.56	38.56	38.56	47,579
2026-11-06 10:00	38.70	40.10	36.72	38.52	1,562,207
2026-11-06 11:00	38.50	39.20	37.82	38.08	485,950
2026-11-06 12:00	38.08	39.00	38.02	38.48	291,997
2026-11-06 13:00	38.50	38.76	38.08	38.42	162,690
2026-11-06 14:00	38.42	39.10	38.36	38.72	122,514
2026-11-06 15:00	38.80	39.00	38.28	38.90	169,599
2026-11-06 16:00	38.88	39.60	38.66	39.16	245,303
2026-11-06 17:00	39.12	39.12	37.66	37.66	456,915
2026-11-06 18:00	37.54	37.54	37.54	37.54	72,647
2026-11-09 09:00	37.54	37.54	37.54	37.54	4,744
2026-11-09 10:00	37.56	40.42	37.54	39.08	882,034
2026-11-09 11:00	39.04	39.16	38.66	38.66	193,982
2026-11-09 12:00	38.68	38.92	38.40	38.40	80,970
2026-11-09 13:00	38.42	38.46	38.24	38.30	66,386
2026-11-09 14:00	38.30	38.68	38.28	38.32	67,020
2026-11-09 15:00	38.32	38.40	37.72	37.72	89,740
2026-11-09 16:00	37.80	38.04	37.20	37.72	202,862
2026-11-09 17:00	37.70	38.00	36.80	37.88	308,811
2026-11-09 18:00	37.96	37.96	37.96	37.96	17,766