Loading data...

BMSCH ← Back to list

Price

9.16 TL

Change

▼0.54%

Volume

1,838,708

Open

9.25

High

9.41

Low

9.05

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.13	9.13	9.13	9.13	3,415
2026-11-06 10:00	9.02	9.12	8.80	8.92	275,762
2026-11-06 11:00	8.92	9.00	8.91	8.91	92,688
2026-11-06 12:00	8.94	9.09	8.94	9.09	208,558
2026-11-06 13:00	9.09	9.09	9.00	9.02	151,076
2026-11-06 14:00	9.02	9.05	9.01	9.02	35,287
2026-11-06 15:00	9.03	9.15	9.01	9.14	274,749
2026-11-06 16:00	9.12	9.24	9.10	9.16	234,270
2026-11-06 17:00	9.12	9.21	9.10	9.21	404,850
2026-11-06 18:00	9.21	9.21	9.21	9.21	9,080
2026-11-09 09:00	9.25	9.25	9.25	9.25	2,155
2026-11-09 10:00	9.30	9.41	9.25	9.28	489,329
2026-11-09 11:00	9.27	9.31	9.20	9.22	346,097
2026-11-09 12:00	9.20	9.37	9.20	9.25	204,651
2026-11-09 13:00	9.25	9.25	9.12	9.18	177,350
2026-11-09 14:00	9.17	9.23	9.17	9.18	120,857
2026-11-09 15:00	9.18	9.22	9.17	9.21	78,894
2026-11-09 16:00	9.21	9.22	9.15	9.15	119,655
2026-11-09 17:00	9.16	9.19	9.05	9.07	260,629
2026-11-09 18:00	9.16	9.16	9.16	9.16	39,091