Loading data...

BLUME ← Back to list

Price

30.50 TL

Change

▲8.31%

Volume

5,030,955

Open

28.38

High

30.52

Low

28.22

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	26.40	26.40	26.40	26.40	6,911
2026-11-06 10:00	26.40	27.14	26.40	27.02	352,831
2026-11-06 11:00	27.02	27.18	26.88	27.08	336,432
2026-11-06 12:00	27.04	27.14	26.96	27.00	115,537
2026-11-06 13:00	27.00	27.00	26.82	26.84	47,062
2026-11-06 14:00	26.86	27.04	26.86	27.02	74,407
2026-11-06 15:00	27.00	28.60	27.00	28.48	1,985,057
2026-11-06 16:00	28.48	28.50	27.64	27.72	1,161,293
2026-11-06 17:00	27.72	28.14	27.66	28.08	1,530,154
2026-11-06 18:00	28.16	28.16	28.16	28.16	54,894
2026-11-09 09:00	28.38	28.38	28.38	28.38	7,719
2026-11-09 10:00	28.32	30.46	28.22	29.46	875,626
2026-11-09 11:00	29.42	29.68	28.84	29.16	297,220
2026-11-09 12:00	29.12	30.22	29.10	29.86	497,617
2026-11-09 13:00	29.86	29.90	29.58	29.62	109,685
2026-11-09 14:00	29.60	29.66	29.16	29.32	114,741
2026-11-09 15:00	29.32	29.50	29.26	29.28	34,688
2026-11-09 16:00	29.30	29.36	28.82	29.30	409,545
2026-11-09 17:00	29.30	30.52	28.90	30.42	2,270,208
2026-11-09 18:00	30.50	30.50	30.50	30.50	413,906