Loading data...

BLCYT ← Back to list

Price

1.52 TL

Change

▼0.65%

Volume

6,323,254

Open

1.55

High

1.57

Low

1.51

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.46	1.46	1.46	1.46	46,662
2026-11-06 10:00	1.45	1.50	1.45	1.50	1,445,306
2026-11-06 11:00	1.50	1.51	1.48	1.49	826,827
2026-11-06 12:00	1.49	1.49	1.48	1.49	304,147
2026-11-06 13:00	1.49	1.49	1.47	1.48	495,441
2026-11-06 14:00	1.48	1.51	1.48	1.50	758,947
2026-11-06 15:00	1.50	1.51	1.48	1.50	2,194,748
2026-11-06 16:00	1.51	1.51	1.49	1.51	1,534,090
2026-11-06 17:00	1.51	1.52	1.50	1.52	1,319,821
2026-11-06 18:00	1.53	1.53	1.53	1.53	169,996
2026-11-09 09:00	1.55	1.55	1.55	1.55	25,571
2026-11-09 10:00	1.55	1.57	1.54	1.56	996,250
2026-11-09 11:00	1.56	1.56	1.55	1.55	849,598
2026-11-09 12:00	1.55	1.55	1.53	1.53	767,929
2026-11-09 13:00	1.53	1.54	1.53	1.54	260,994
2026-11-09 14:00	1.53	1.55	1.52	1.55	967,409
2026-11-09 15:00	1.53	1.56	1.53	1.55	785,040
2026-11-09 16:00	1.55	1.55	1.53	1.54	585,304
2026-11-09 17:00	1.54	1.54	1.51	1.53	995,052
2026-11-09 18:00	1.52	1.52	1.52	1.52	90,107