Loading data...

BKRGY ← Back to list

Price

4.39 TL

Change

▲1.15%

Volume

4,652,122

Open

4.37

High

4.49

Low

4.35

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	4.08	4.08	4.08	4.08	13,278
2026-11-06 10:00	4.08	4.18	4.02	4.17	1,266,829
2026-11-06 11:00	4.17	4.20	4.10	4.18	1,308,717
2026-11-06 12:00	4.18	4.39	4.15	4.21	4,513,322
2026-11-06 13:00	4.21	4.27	4.17	4.26	786,591
2026-11-06 14:00	4.26	4.31	4.23	4.29	512,037
2026-11-06 15:00	4.31	4.36	4.29	4.33	837,676
2026-11-06 16:00	4.33	4.35	4.30	4.30	599,834
2026-11-06 17:00	4.31	4.39	4.30	4.35	807,252
2026-11-06 18:00	4.34	4.34	4.34	4.34	38,891
2026-11-09 09:00	4.37	4.37	4.37	4.37	12,268
2026-11-09 10:00	4.37	4.48	4.37	4.47	1,302,573
2026-11-09 11:00	4.48	4.49	4.39	4.40	552,983
2026-11-09 12:00	4.40	4.41	4.37	4.39	271,662
2026-11-09 13:00	4.40	4.40	4.36	4.38	367,965
2026-11-09 14:00	4.39	4.41	4.35	4.38	334,153
2026-11-09 15:00	4.39	4.41	4.38	4.39	233,433
2026-11-09 16:00	4.40	4.43	4.36	4.43	658,784
2026-11-09 17:00	4.44	4.44	4.35	4.39	853,807
2026-11-09 18:00	4.39	4.39	4.39	4.39	64,494