Loading data...

BIZIM ← Back to list

Price

15.90 TL

Change

▲0.76%

Volume

158,570

Open

15.94

High

16.08

Low

15.78

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	16.45	16.45	16.45	16.45	1,000
2026-11-06 10:00	16.25	16.35	15.43	15.79	78,129
2026-11-06 11:00	15.80	15.82	15.50	15.50	18,643
2026-11-06 12:00	15.50	15.66	15.50	15.66	32,440
2026-11-06 13:00	15.64	15.66	15.51	15.62	10,392
2026-11-06 14:00	15.62	15.80	15.59	15.75	10,570
2026-11-06 15:00	15.77	15.77	15.61	15.73	23,691
2026-11-06 16:00	15.73	15.76	15.66	15.70	7,563
2026-11-06 17:00	15.72	15.85	15.68	15.85	35,449
2026-11-06 18:00	15.78	15.78	15.78	15.78	200
2026-11-09 09:00	15.94	15.94	15.94	15.94	51
2026-11-09 10:00	15.90	16.00	15.78	15.89	57,490
2026-11-09 11:00	15.89	16.08	15.89	15.97	19,582
2026-11-09 12:00	15.97	15.97	15.79	15.83	7,349
2026-11-09 13:00	15.83	15.85	15.79	15.82	5,500
2026-11-09 14:00	15.80	15.92	15.78	15.87	11,058
2026-11-09 15:00	15.87	16.04	15.87	15.93	16,610
2026-11-09 16:00	15.98	15.99	15.89	15.93	16,075
2026-11-09 17:00	15.94	15.94	15.80	15.90	23,167
2026-11-09 18:00	15.90	15.90	15.90	15.90	1,688