Loading data...

BIOEN ← Back to list

Price

12.65 TL

Change

▲2.60%

Volume

7,183,388

Open

12.33

High

12.93

Low

12.09

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	11.21	11.21	11.21	11.21	35,734
2026-11-06 10:00	11.23	11.29	11.06	11.21	433,284
2026-11-06 11:00	11.22	11.75	11.19	11.53	1,113,520
2026-11-06 12:00	11.53	11.96	11.52	11.89	1,382,698
2026-11-06 13:00	11.89	11.92	11.77	11.77	318,865
2026-11-06 14:00	11.77	11.94	11.77	11.88	470,955
2026-11-06 15:00	11.88	12.15	11.78	12.10	2,196,405
2026-11-06 16:00	12.09	12.23	12.08	12.17	1,373,144
2026-11-06 17:00	12.17	12.33	12.09	12.25	1,614,684
2026-11-06 18:00	12.33	12.33	12.33	12.33	92,388
2026-11-09 09:00	12.33	12.33	12.33	12.33	75,697
2026-11-09 10:00	12.37	12.55	12.19	12.43	1,614,709
2026-11-09 11:00	12.43	12.59	12.35	12.37	588,595
2026-11-09 12:00	12.37	12.40	12.25	12.35	246,718
2026-11-09 13:00	12.35	12.36	12.10	12.14	485,093
2026-11-09 14:00	12.14	12.30	12.09	12.19	582,832
2026-11-09 15:00	12.20	12.64	12.20	12.52	643,663
2026-11-09 16:00	12.54	12.56	12.44	12.49	419,494
2026-11-09 17:00	12.50	12.93	12.41	12.68	2,452,717
2026-11-09 18:00	12.65	12.65	12.65	12.65	73,870