| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.81 | 3.81 | 3.81 | 3.81 | 132,460 |
| 2026-11-06 10:00 | 3.81 | 3.90 | 3.70 | 3.81 | 4,869,762 |
| 2026-11-06 11:00 | 3.81 | 3.84 | 3.74 | 3.75 | 1,453,336 |
| 2026-11-06 12:00 | 3.75 | 3.77 | 3.73 | 3.76 | 798,031 |
| 2026-11-06 13:00 | 3.76 | 3.76 | 3.68 | 3.74 | 780,616 |
| 2026-11-06 14:00 | 3.74 | 3.84 | 3.74 | 3.83 | 1,320,922 |
| 2026-11-06 15:00 | 3.83 | 3.88 | 3.82 | 3.85 | 1,666,372 |
| 2026-11-06 16:00 | 3.85 | 3.93 | 3.85 | 3.87 | 2,002,550 |
| 2026-11-06 17:00 | 3.87 | 3.91 | 3.84 | 3.88 | 2,507,673 |
| 2026-11-06 18:00 | 3.87 | 3.87 | 3.87 | 3.87 | 586,214 |
| 2026-11-09 09:00 | 3.76 | 3.76 | 3.76 | 3.76 | 92,276 |
| 2026-11-09 10:00 | 3.79 | 4.02 | 3.78 | 3.96 | 6,033,400 |
| 2026-11-09 11:00 | 3.97 | 3.98 | 3.89 | 3.91 | 3,591,179 |
| 2026-11-09 12:00 | 3.91 | 3.91 | 3.84 | 3.87 | 1,091,986 |
| 2026-11-09 13:00 | 3.87 | 3.88 | 3.85 | 3.85 | 1,424,647 |
| 2026-11-09 14:00 | 3.85 | 3.93 | 3.82 | 3.92 | 1,797,332 |
| 2026-11-09 15:00 | 3.92 | 3.94 | 3.88 | 3.89 | 1,734,890 |
| 2026-11-09 16:00 | 3.89 | 3.89 | 3.85 | 3.88 | 925,756 |
| 2026-11-09 17:00 | 3.88 | 3.88 | 3.78 | 3.82 | 2,728,045 |
| 2026-11-09 18:00 | 3.81 | 3.81 | 3.81 | 3.81 | 278,067 |