Loading data...

BINBN ← Back to list

Price

28.28 TL

Change

▼1.05%

Volume

1,063,739

Open

28.20

High

30.20

Low

28.16

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	28.42	28.42	28.42	28.42	27,934
2026-11-06 10:00	28.42	28.56	25.50	27.64	828,438
2026-11-06 11:00	27.64	28.22	27.26	27.34	255,428
2026-11-06 12:00	27.44	27.76	27.00	27.30	148,495
2026-11-06 13:00	27.26	27.36	26.56	27.16	159,122
2026-11-06 14:00	27.08	27.96	26.94	27.66	165,261
2026-11-06 15:00	27.70	28.08	27.64	27.86	79,442
2026-11-06 16:00	27.86	29.00	27.66	28.72	378,535
2026-11-06 17:00	28.74	29.62	28.32	29.10	248,238
2026-11-06 18:00	28.58	28.58	28.58	28.58	15,239
2026-11-09 09:00	28.20	28.20	28.20	28.20	5,918
2026-11-09 10:00	28.20	30.10	28.16	29.86	224,645
2026-11-09 11:00	29.86	30.20	29.36	29.36	151,805
2026-11-09 12:00	29.36	29.86	28.84	29.08	59,977
2026-11-09 13:00	29.08	29.20	28.74	28.90	129,108
2026-11-09 14:00	28.90	29.32	28.72	28.72	96,681
2026-11-09 15:00	28.72	29.36	28.62	29.08	140,958
2026-11-09 16:00	29.10	29.28	28.90	29.02	76,819
2026-11-09 17:00	29.02	29.02	28.22	28.38	169,704
2026-11-09 18:00	28.28	28.28	28.28	28.28	8,124