| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 367.00 | 367.00 | 367.00 | 367.00 | 16,378 |
| 2026-11-06 10:00 | 367.00 | 370.75 | 365.00 | 368.00 | 1,686,837 |
| 2026-11-06 11:00 | 368.00 | 368.50 | 365.75 | 366.75 | 1,371,261 |
| 2026-11-06 12:00 | 366.75 | 367.00 | 364.75 | 367.00 | 711,183 |
| 2026-11-06 13:00 | 366.75 | 367.00 | 364.50 | 366.75 | 545,079 |
| 2026-11-06 14:00 | 366.75 | 369.75 | 366.50 | 369.50 | 1,170,349 |
| 2026-11-06 15:00 | 369.50 | 370.00 | 368.25 | 369.75 | 814,607 |
| 2026-11-06 16:00 | 369.75 | 370.50 | 368.50 | 369.00 | 888,471 |
| 2026-11-06 17:00 | 369.25 | 371.00 | 368.75 | 370.75 | 1,021,105 |
| 2026-11-06 18:00 | 371.75 | 371.75 | 371.75 | 371.75 | 293,222 |
| 2026-11-09 09:00 | 373.00 | 373.00 | 373.00 | 373.00 | 48,666 |
| 2026-11-09 10:00 | 373.00 | 375.75 | 370.25 | 374.25 | 2,792,185 |
| 2026-11-09 11:00 | 374.00 | 378.75 | 374.00 | 374.25 | 2,064,959 |
| 2026-11-09 12:00 | 374.25 | 375.75 | 373.25 | 374.25 | 874,422 |
| 2026-11-09 13:00 | 374.25 | 375.75 | 374.00 | 375.50 | 503,239 |
| 2026-11-09 14:00 | 375.50 | 378.25 | 375.00 | 377.00 | 1,276,494 |
| 2026-11-09 15:00 | 377.25 | 380.50 | 376.75 | 380.00 | 1,284,411 |
| 2026-11-09 16:00 | 379.75 | 380.25 | 378.00 | 379.25 | 914,682 |
| 2026-11-09 17:00 | 379.25 | 382.00 | 378.75 | 381.50 | 1,541,766 |
| 2026-11-09 18:00 | 381.50 | 381.50 | 381.50 | 381.50 | 449,535 |