| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 09:00 | 432.75 | 432.75 | 432.75 | 432.75 | 21,627 |
| 2026-09-22 10:00 | 432.50 | 443.25 | 431.25 | 433.75 | 2,477,326 |
| 2026-09-22 11:00 | 433.75 | 436.75 | 431.50 | 436.75 | 1,091,892 |
| 2026-09-22 12:00 | 436.75 | 437.00 | 433.75 | 436.50 | 730,882 |
| 2026-09-22 13:00 | 436.50 | 437.25 | 429.50 | 431.25 | 1,153,488 |
| 2026-09-22 14:00 | 431.25 | 433.75 | 429.00 | 430.50 | 1,369,796 |
| 2026-09-22 15:00 | 430.75 | 431.75 | 429.00 | 431.50 | 808,590 |
| 2026-09-22 16:00 | 431.50 | 432.25 | 430.25 | 431.25 | 537,563 |
| 2026-09-22 17:00 | 431.25 | 432.50 | 430.75 | 431.75 | 891,401 |
| 2026-09-22 18:00 | 430.25 | 430.25 | 430.25 | 430.25 | 285,285 |
| 2026-09-23 09:00 | 430.25 | 430.25 | 430.25 | 430.25 | 16,904 |
| 2026-09-23 10:00 | 430.25 | 435.50 | 429.75 | 435.50 | 1,344,660 |
| 2026-09-23 11:00 | 435.25 | 436.00 | 432.00 | 432.25 | 802,088 |
| 2026-09-23 12:00 | 432.50 | 433.25 | 431.75 | 432.50 | 275,161 |
| 2026-09-23 13:00 | 432.50 | 433.75 | 432.00 | 433.50 | 389,454 |
| 2026-09-23 14:00 | 433.50 | 435.00 | 433.00 | 433.75 | 593,302 |
| 2026-09-23 15:00 | 433.75 | 435.00 | 432.25 | 434.75 | 601,188 |
| 2026-09-23 16:00 | 434.75 | 437.50 | 433.50 | 434.75 | 1,110,076 |
| 2026-09-23 17:00 | 434.75 | 436.25 | 433.50 | 434.00 | 1,234,698 |
| 2026-09-23 18:00 | 433.75 | 433.75 | 433.75 | 433.75 | 213,372 |