| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 2.68 | 2.68 | 2.68 | 2.68 | 1,678 |
| 2026-11-06 10:00 | 2.67 | 2.70 | 2.62 | 2.68 | 401,258 |
| 2026-11-06 11:00 | 2.67 | 2.71 | 2.62 | 2.64 | 538,359 |
| 2026-11-06 12:00 | 2.63 | 2.66 | 2.63 | 2.64 | 46,066 |
| 2026-11-06 13:00 | 2.65 | 2.66 | 2.60 | 2.63 | 81,103 |
| 2026-11-06 14:00 | 2.63 | 2.69 | 2.62 | 2.68 | 135,394 |
| 2026-11-06 15:00 | 2.67 | 2.81 | 2.67 | 2.74 | 982,542 |
| 2026-11-06 16:00 | 2.74 | 2.74 | 2.62 | 2.63 | 1,569,051 |
| 2026-11-06 17:00 | 2.62 | 2.68 | 2.62 | 2.68 | 279,863 |
| 2026-11-06 18:00 | 2.69 | 2.69 | 2.69 | 2.69 | 23,370 |
| 2026-11-09 09:00 | 2.70 | 2.70 | 2.70 | 2.70 | 6,553 |
| 2026-11-09 10:00 | 2.70 | 2.81 | 2.68 | 2.79 | 1,481,497 |
| 2026-11-09 11:00 | 2.79 | 2.81 | 2.75 | 2.78 | 514,705 |
| 2026-11-09 12:00 | 2.78 | 2.78 | 2.76 | 2.76 | 188,276 |
| 2026-11-09 13:00 | 2.77 | 2.79 | 2.74 | 2.75 | 252,369 |
| 2026-11-09 14:00 | 2.74 | 2.77 | 2.74 | 2.76 | 203,643 |
| 2026-11-09 15:00 | 2.75 | 2.79 | 2.75 | 2.77 | 156,817 |
| 2026-11-09 16:00 | 2.77 | 2.78 | 2.75 | 2.78 | 82,954 |
| 2026-11-09 17:00 | 2.78 | 2.80 | 2.73 | 2.75 | 487,749 |
| 2026-11-09 18:00 | 2.79 | 2.79 | 2.79 | 2.79 | 6,943 |