Loading data...

BIENY ← Back to list

Price

13.93 TL

Change

▲4.66%

Volume

1,796,511

Open

13.31

High

13.93

Low

13.21

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	12.90	12.90	12.90	12.90	10,604
2026-11-06 10:00	12.90	12.90	12.56	12.71	231,902
2026-11-06 11:00	12.77	12.80	12.62	12.62	62,661
2026-11-06 12:00	12.63	12.81	12.61	12.81	49,149
2026-11-06 13:00	12.81	12.90	12.73	12.90	41,237
2026-11-06 14:00	12.95	13.05	12.89	13.01	129,647
2026-11-06 15:00	13.00	13.12	12.90	12.91	85,508
2026-11-06 16:00	12.98	13.15	12.95	13.13	194,616
2026-11-06 17:00	13.13	13.35	13.06	13.27	164,413
2026-11-06 18:00	13.31	13.31	13.31	13.31	18,100
2026-11-09 09:00	13.31	13.31	13.31	13.31	3,445
2026-11-09 10:00	13.25	13.45	13.21	13.33	514,954
2026-11-09 11:00	13.33	13.58	13.26	13.42	295,567
2026-11-09 12:00	13.42	13.48	13.38	13.42	48,022
2026-11-09 13:00	13.39	13.40	13.33	13.34	24,982
2026-11-09 14:00	13.33	13.66	13.31	13.56	232,940
2026-11-09 15:00	13.55	13.90	13.55	13.82	335,562
2026-11-09 16:00	13.79	13.90	13.79	13.84	109,374
2026-11-09 17:00	13.83	13.93	13.78	13.93	209,455
2026-11-09 18:00	13.93	13.93	13.93	13.93	22,210