Loading data...

BEYAZ ← Back to list

Price

14.29 TL

Change

▲1.35%

Volume

480,349

Open

15.51

High

15.51

Low

14.25

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	13.30	13.30	13.30	13.30	4,658
2026-11-06 10:00	13.34	13.83	13.32	13.78	41,803
2026-11-06 11:00	13.79	13.79	13.54	13.61	8,750
2026-11-06 12:00	13.58	13.75	13.50	13.50	12,600
2026-11-06 13:00	13.59	13.74	13.59	13.73	8,346
2026-11-06 14:00	13.72	14.10	13.72	13.88	28,056
2026-11-06 15:00	13.86	14.00	13.81	13.97	29,403
2026-11-06 16:00	13.91	14.02	13.91	13.96	7,503
2026-11-06 17:00	13.95	14.04	13.68	14.04	45,030
2026-11-06 18:00	14.10	14.10	14.10	14.10	11,622
2026-11-09 09:00	15.51	15.51	15.51	15.51	15,353
2026-11-09 10:00	15.51	15.51	14.32	14.51	179,436
2026-11-09 11:00	14.51	14.58	14.38	14.43	60,553
2026-11-09 12:00	14.46	14.48	14.36	14.40	50,634
2026-11-09 13:00	14.40	14.50	14.32	14.38	34,233
2026-11-09 14:00	14.43	14.50	14.34	14.42	18,154
2026-11-09 15:00	14.41	14.55	14.38	14.48	12,372
2026-11-09 16:00	14.47	14.48	14.31	14.37	30,291
2026-11-09 17:00	14.37	14.38	14.25	14.29	72,886
2026-11-09 18:00	14.29	14.29	14.29	14.29	6,437