Loading data...

BETAE ← Back to list

Price

46.56 TL

Change

▲0.22%

Volume

5,718,580

Open

47.22

High

48.30

Low

46.24

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	43.22	43.22	43.22	43.22	21,111
2026-11-06 10:00	43.78	45.38	43.22	45.14	1,344,904
2026-11-06 11:00	45.14	45.70	44.84	44.90	688,775
2026-11-06 12:00	44.94	45.08	44.46	44.74	250,425
2026-11-06 13:00	44.70	44.76	44.04	44.68	248,337
2026-11-06 14:00	44.68	45.56	44.68	45.42	467,147
2026-11-06 15:00	45.38	46.22	45.14	46.10	836,317
2026-11-06 16:00	46.16	46.50	45.64	45.90	579,950
2026-11-06 17:00	45.90	46.38	45.86	46.08	900,433
2026-11-06 18:00	46.46	46.46	46.46	46.46	47,371
2026-11-09 09:00	47.22	47.22	47.22	47.22	14,057
2026-11-09 10:00	47.00	48.30	46.82	47.80	1,300,599
2026-11-09 11:00	47.78	48.20	47.38	47.42	562,882
2026-11-09 12:00	47.42	47.56	46.90	47.12	499,946
2026-11-09 13:00	47.10	47.12	46.48	46.48	628,684
2026-11-09 14:00	46.48	46.84	46.24	46.42	560,649
2026-11-09 15:00	46.38	47.54	46.26	47.10	999,492
2026-11-09 16:00	47.08	47.08	46.38	46.62	532,553
2026-11-09 17:00	46.62	46.76	46.26	46.48	601,682
2026-11-09 18:00	46.56	46.56	46.56	46.56	18,036