Loading data...

BESTE ← Back to list

Price

16.60 TL

Change

▲2.60%

Volume

4,316,705

Open

16.20

High

16.87

Low

16.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	15.43	15.43	15.43	15.43	11,210
2026-11-06 10:00	15.42	15.83	15.13	15.73	1,896,241
2026-11-06 11:00	15.73	15.81	15.47	15.50	713,741
2026-11-06 12:00	15.51	15.57	15.41	15.53	334,138
2026-11-06 13:00	15.49	15.62	15.28	15.57	574,996
2026-11-06 14:00	15.57	15.82	15.55	15.76	545,731
2026-11-06 15:00	15.76	16.19	15.72	16.12	1,368,019
2026-11-06 16:00	16.12	16.32	15.91	16.25	1,078,083
2026-11-06 17:00	16.25	16.35	16.10	16.19	761,344
2026-11-06 18:00	16.18	16.18	16.18	16.18	28,885
2026-11-09 09:00	16.20	16.20	16.20	16.20	18,582
2026-11-09 10:00	16.21	16.87	16.21	16.74	1,271,260
2026-11-09 11:00	16.73	16.80	16.54	16.56	634,510
2026-11-09 12:00	16.55	16.56	16.39	16.51	431,447
2026-11-09 13:00	16.51	16.53	16.34	16.39	312,086
2026-11-09 14:00	16.39	16.75	16.33	16.60	718,172
2026-11-09 15:00	16.60	16.72	16.57	16.65	225,438
2026-11-09 16:00	16.65	16.66	16.46	16.55	274,572
2026-11-09 17:00	16.56	16.57	16.40	16.40	402,383
2026-11-09 18:00	16.60	16.60	16.60	16.60	28,255