Loading data...

BESLR ← Back to list

Price

10.41 TL

Change

▲3.58%

Volume

2,844,328

Open

10.06

High

10.44

Low

10.05

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.92	9.92	9.92	9.92	135,030
2026-11-06 10:00	9.90	9.91	9.71	9.82	169,384
2026-11-06 11:00	9.82	9.94	9.79	9.89	153,030
2026-11-06 12:00	9.90	9.95	9.85	9.95	84,810
2026-11-06 13:00	9.96	9.96	9.86	9.93	53,735
2026-11-06 14:00	9.94	10.04	9.94	9.99	204,726
2026-11-06 15:00	9.99	10.03	9.93	10.01	109,850
2026-11-06 16:00	10.01	10.10	10.01	10.04	249,713
2026-11-06 17:00	10.04	10.12	9.98	10.02	646,239
2026-11-06 18:00	10.05	10.05	10.05	10.05	8,926
2026-11-09 09:00	10.06	10.06	10.06	10.06	2,570
2026-11-09 10:00	10.10	10.24	10.05	10.17	707,308
2026-11-09 11:00	10.19	10.33	10.19	10.24	233,970
2026-11-09 12:00	10.23	10.23	10.15	10.20	141,365
2026-11-09 13:00	10.21	10.21	10.13	10.18	246,149
2026-11-09 14:00	10.17	10.23	10.11	10.16	477,854
2026-11-09 15:00	10.15	10.22	10.12	10.21	169,235
2026-11-09 16:00	10.18	10.29	10.16	10.25	332,132
2026-11-09 17:00	10.25	10.44	10.23	10.44	494,106
2026-11-09 18:00	10.41	10.41	10.41	10.41	39,639