Loading data...

BERA ← Back to list

Price

10.06 TL

Change

▲1.31%

Volume

7,696,433

Open

9.95

High

10.26

Low

9.95

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.80	9.80	9.80	9.80	20,662
2026-11-06 10:00	9.80	9.81	9.58	9.67	1,349,211
2026-11-06 11:00	9.66	9.76	9.62	9.63	623,937
2026-11-06 12:00	9.63	9.71	9.63	9.68	340,067
2026-11-06 13:00	9.68	9.71	9.60	9.69	355,490
2026-11-06 14:00	9.70	9.86	9.69	9.81	1,567,840
2026-11-06 15:00	9.81	9.92	9.78	9.90	1,289,559
2026-11-06 16:00	9.90	9.95	9.85	9.86	633,530
2026-11-06 17:00	9.86	9.95	9.85	9.91	821,258
2026-11-06 18:00	9.93	9.93	9.93	9.93	91,549
2026-11-09 09:00	9.95	9.95	9.95	9.95	21,402
2026-11-09 10:00	9.96	10.23	9.96	10.03	1,385,278
2026-11-09 11:00	10.03	10.19	10.01	10.06	1,264,504
2026-11-09 12:00	10.06	10.11	10.03	10.08	545,790
2026-11-09 13:00	10.08	10.10	10.01	10.05	564,268
2026-11-09 14:00	10.05	10.26	10.04	10.20	1,069,776
2026-11-09 15:00	10.18	10.24	10.18	10.20	505,718
2026-11-09 16:00	10.20	10.22	10.09	10.11	877,041
2026-11-09 17:00	10.11	10.20	10.05	10.08	1,400,282
2026-11-09 18:00	10.06	10.06	10.06	10.06	62,374