| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.02 | 3.02 | 3.02 | 3.02 | 3,056 |
| 2026-11-06 10:00 | 3.02 | 3.05 | 2.95 | 3.02 | 1,204,990 |
| 2026-11-06 11:00 | 3.02 | 3.03 | 2.94 | 2.95 | 651,038 |
| 2026-11-06 12:00 | 2.95 | 2.98 | 2.94 | 2.96 | 410,702 |
| 2026-11-06 13:00 | 2.96 | 2.97 | 2.94 | 2.96 | 212,329 |
| 2026-11-06 14:00 | 2.97 | 3.01 | 2.97 | 2.99 | 428,926 |
| 2026-11-06 15:00 | 2.99 | 3.02 | 2.98 | 3.00 | 203,858 |
| 2026-11-06 16:00 | 3.01 | 3.02 | 3.00 | 3.01 | 270,583 |
| 2026-11-06 17:00 | 3.02 | 3.05 | 3.00 | 3.05 | 809,320 |
| 2026-11-06 18:00 | 3.05 | 3.05 | 3.05 | 3.05 | 38,724 |
| 2026-11-09 09:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4,556 |
| 2026-11-09 10:00 | 3.05 | 3.15 | 3.05 | 3.13 | 1,469,278 |
| 2026-11-09 11:00 | 3.14 | 3.14 | 3.10 | 3.10 | 552,565 |
| 2026-11-09 12:00 | 3.11 | 3.11 | 3.08 | 3.09 | 397,371 |
| 2026-11-09 13:00 | 3.09 | 3.12 | 3.07 | 3.10 | 458,861 |
| 2026-11-09 14:00 | 3.11 | 3.11 | 3.08 | 3.10 | 496,469 |
| 2026-11-09 15:00 | 3.10 | 3.10 | 3.08 | 3.08 | 212,597 |
| 2026-11-09 16:00 | 3.08 | 3.10 | 3.07 | 3.08 | 783,120 |
| 2026-11-09 17:00 | 3.08 | 3.08 | 3.05 | 3.06 | 552,846 |
| 2026-11-09 18:00 | 3.04 | 3.04 | 3.04 | 3.04 | 56,156 |