| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 2.92 | 2.92 | 2.92 | 2.92 | 11,602 |
| 2026-11-06 10:00 | 2.92 | 2.99 | 2.89 | 2.96 | 1,106,832 |
| 2026-11-06 11:00 | 2.96 | 2.99 | 2.94 | 2.95 | 707,004 |
| 2026-11-06 12:00 | 2.94 | 3.01 | 2.93 | 3.01 | 952,597 |
| 2026-11-06 13:00 | 3.01 | 3.04 | 3.00 | 3.03 | 586,242 |
| 2026-11-06 14:00 | 3.02 | 3.10 | 3.02 | 3.08 | 1,734,715 |
| 2026-11-06 15:00 | 3.08 | 3.10 | 3.06 | 3.08 | 518,544 |
| 2026-11-06 16:00 | 3.08 | 3.08 | 3.04 | 3.05 | 598,882 |
| 2026-11-06 17:00 | 3.05 | 3.09 | 3.05 | 3.06 | 830,567 |
| 2026-11-06 18:00 | 3.09 | 3.09 | 3.09 | 3.09 | 93,277 |
| 2026-11-09 09:00 | 3.10 | 3.10 | 3.10 | 3.10 | 4,534 |
| 2026-11-09 10:00 | 3.14 | 3.16 | 3.10 | 3.14 | 922,706 |
| 2026-11-09 11:00 | 3.15 | 3.19 | 3.13 | 3.15 | 775,893 |
| 2026-11-09 12:00 | 3.15 | 3.16 | 3.14 | 3.14 | 338,896 |
| 2026-11-09 13:00 | 3.14 | 3.16 | 3.05 | 3.10 | 705,386 |
| 2026-11-09 14:00 | 3.10 | 3.12 | 3.07 | 3.11 | 664,352 |
| 2026-11-09 15:00 | 3.10 | 3.13 | 3.10 | 3.13 | 266,055 |
| 2026-11-09 16:00 | 3.13 | 3.16 | 3.12 | 3.15 | 519,880 |
| 2026-11-09 17:00 | 3.15 | 3.16 | 3.10 | 3.12 | 490,373 |
| 2026-11-09 18:00 | 3.08 | 3.08 | 3.08 | 3.08 | 47,260 |