Loading data...

BASGZ ← Back to list

Price

35.72 TL

Change

▲3.60%

Volume

1,067,531

Open

34.98

High

36.22

Low

34.78

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	38.88	38.88	38.88	38.88	6,308
2026-11-06 10:00	38.88	38.88	35.20	35.30	171,650
2026-11-06 11:00	35.30	35.72	34.52	34.66	235,507
2026-11-06 12:00	34.72	35.04	34.72	35.04	94,370
2026-11-06 13:00	35.04	35.08	34.70	35.06	97,748
2026-11-06 14:00	35.04	35.42	34.92	35.28	108,603
2026-11-06 15:00	35.22	35.30	34.80	34.86	158,559
2026-11-06 16:00	34.88	35.00	34.76	34.80	207,594
2026-11-06 17:00	34.82	34.94	34.60	34.66	220,870
2026-11-06 18:00	34.48	34.48	34.48	34.48	20,092
2026-11-09 09:00	34.98	34.98	34.98	34.98	2,402
2026-11-09 10:00	34.98	35.22	34.78	34.90	291,637
2026-11-09 11:00	34.90	35.06	34.82	35.00	100,556
2026-11-09 12:00	34.96	35.20	34.92	35.04	104,318
2026-11-09 13:00	35.06	35.10	34.96	35.08	30,645
2026-11-09 14:00	35.06	35.74	35.04	35.60	181,322
2026-11-09 15:00	35.60	35.84	35.42	35.80	74,665
2026-11-09 16:00	35.80	36.22	35.62	35.76	175,716
2026-11-09 17:00	35.74	35.98	35.56	35.96	99,261
2026-11-09 18:00	35.72	35.72	35.72	35.72	7,009