Loading data...

BASCM ← Back to list

Price

9.98 TL

Change

▲7.78%

Volume

89,944

Open

9.37

High

10.00

Low

9.37

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	8.60	8.60	8.60	8.60	10,386
2026-11-04 12:00	8.74	8.74	8.74	8.74	44,730
2026-11-04 13:00	8.86	8.86	8.86	8.86	7,395
2026-11-04 17:00	8.94	8.94	8.94	8.94	8,483
2026-11-04 18:00	8.90	8.90	8.90	8.90	9,787
2026-11-05 09:00	9.10	9.10	9.10	9.10	19,713
2026-11-05 12:00	9.15	9.15	9.15	9.15	31,199
2026-11-05 13:00	9.21	9.21	9.21	9.21	2,440
2026-11-05 17:00	9.21	9.21	9.21	9.21	22,852
2026-11-05 18:00	9.15	9.15	9.15	9.15	10,251
2026-11-06 09:00	9.14	9.14	9.14	9.14	7,116
2026-11-06 12:00	9.15	9.15	9.15	9.15	36,525
2026-11-06 13:00	9.15	9.15	9.15	9.15	34,664
2026-11-06 17:00	9.26	9.26	9.26	9.26	43,414
2026-11-06 18:00	9.26	9.26	9.26	9.26	1,000
2026-11-09 09:00	9.37	9.37	9.37	9.37	21,954
2026-11-09 12:00	9.70	9.70	9.70	9.70	11,134
2026-11-09 13:00	10.00	10.00	10.00	10.00	9,613
2026-11-09 17:00	10.00	10.00	10.00	10.00	41,652
2026-11-09 18:00	9.98	9.98	9.98	9.98	5,591