| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-04 09:00 | 4.19 | 4.19 | 4.19 | 4.19 | 56,661 |
| 2026-11-04 12:00 | 4.19 | 4.19 | 4.19 | 4.19 | 344,424 |
| 2026-11-04 13:00 | 4.21 | 4.21 | 4.21 | 4.21 | 72,324 |
| 2026-11-04 17:00 | 4.21 | 4.21 | 4.21 | 4.21 | 210,447 |
| 2026-11-04 18:00 | 4.33 | 4.33 | 4.33 | 4.33 | 212,853 |
| 2026-11-05 09:00 | 4.32 | 4.32 | 4.32 | 4.32 | 52,674 |
| 2026-11-05 12:00 | 4.32 | 4.32 | 4.32 | 4.32 | 307,225 |
| 2026-11-05 13:00 | 4.29 | 4.29 | 4.29 | 4.29 | 152,569 |
| 2026-11-05 17:00 | 4.25 | 4.25 | 4.25 | 4.25 | 232,535 |
| 2026-11-05 18:00 | 4.23 | 4.23 | 4.23 | 4.23 | 162,830 |
| 2026-11-06 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 139,004 |
| 2026-11-06 12:00 | 4.30 | 4.30 | 4.30 | 4.30 | 234,233 |
| 2026-11-06 13:00 | 4.46 | 4.46 | 4.46 | 4.46 | 71,629 |
| 2026-11-06 17:00 | 4.65 | 4.65 | 4.65 | 4.65 | 339,160 |
| 2026-11-06 18:00 | 4.65 | 4.65 | 4.65 | 4.65 | 1,191,029 |
| 2026-11-09 09:00 | 4.65 | 4.65 | 4.65 | 4.65 | 212,190 |
| 2026-11-09 12:00 | 4.60 | 4.60 | 4.60 | 4.60 | 231,019 |
| 2026-11-09 13:00 | 4.60 | 4.60 | 4.60 | 4.60 | 154,582 |
| 2026-11-09 17:00 | 4.60 | 4.60 | 4.60 | 4.60 | 169,507 |
| 2026-11-09 18:00 | 4.55 | 4.55 | 4.55 | 4.55 | 29,999 |