Loading data...

BANVT ← Back to list

Price

116.70 TL

Change

▲0.69%

Volume

42,015

Open

117.60

High

118.00

Low

114.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	115.90	115.90	115.90	115.90	56
2026-11-06 10:00	115.50	115.80	112.80	114.00	7,785
2026-11-06 11:00	113.90	114.90	113.70	113.70	6,622
2026-11-06 12:00	113.70	115.00	113.50	114.20	1,453
2026-11-06 13:00	114.10	114.20	113.80	114.10	2,322
2026-11-06 14:00	114.10	115.20	114.10	115.00	1,141
2026-11-06 15:00	115.00	115.90	114.40	115.60	8,063
2026-11-06 16:00	115.50	115.70	114.90	115.00	1,984
2026-11-06 17:00	115.00	115.90	114.60	115.30	6,016
2026-11-06 18:00	115.90	115.90	115.90	115.90	145
2026-11-09 09:00	117.60	117.60	117.60	117.60	131
2026-11-09 10:00	117.60	117.90	115.90	117.30	7,030
2026-11-09 11:00	117.60	118.00	116.70	117.00	5,229
2026-11-09 12:00	116.90	117.50	116.40	116.90	3,706
2026-11-09 13:00	116.90	117.30	116.40	117.10	2,794
2026-11-09 14:00	116.80	117.30	116.50	116.50	7,183
2026-11-09 15:00	117.00	117.60	116.80	117.50	5,426
2026-11-09 16:00	117.50	117.50	116.90	116.90	2,609
2026-11-09 17:00	117.10	117.50	114.20	116.80	7,162
2026-11-09 18:00	116.70	116.70	116.70	116.70	745