| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.85 | 7.85 | 7.85 | 7.85 | 77,281 |
| 2026-11-06 10:00 | 7.84 | 7.87 | 7.66 | 7.81 | 3,010,567 |
| 2026-11-06 11:00 | 7.81 | 7.91 | 7.78 | 7.80 | 2,252,133 |
| 2026-11-06 12:00 | 7.80 | 7.80 | 7.56 | 7.64 | 3,044,316 |
| 2026-11-06 13:00 | 7.64 | 7.64 | 7.52 | 7.58 | 1,777,738 |
| 2026-11-06 14:00 | 7.57 | 7.63 | 7.56 | 7.63 | 1,633,451 |
| 2026-11-06 15:00 | 7.64 | 7.70 | 7.60 | 7.64 | 1,906,569 |
| 2026-11-06 16:00 | 7.65 | 7.74 | 7.63 | 7.65 | 2,593,186 |
| 2026-11-06 17:00 | 7.66 | 7.77 | 7.65 | 7.68 | 3,715,175 |
| 2026-11-06 18:00 | 7.69 | 7.69 | 7.69 | 7.69 | 285,457 |
| 2026-11-09 09:00 | 7.77 | 7.77 | 7.77 | 7.77 | 128,383 |
| 2026-11-09 10:00 | 7.73 | 7.77 | 7.64 | 7.69 | 4,307,382 |
| 2026-11-09 11:00 | 7.69 | 7.76 | 7.66 | 7.71 | 2,825,674 |
| 2026-11-09 12:00 | 7.70 | 7.71 | 7.66 | 7.68 | 1,417,323 |
| 2026-11-09 13:00 | 7.67 | 8.05 | 7.66 | 7.85 | 8,799,023 |
| 2026-11-09 14:00 | 7.85 | 7.89 | 7.79 | 7.82 | 3,097,976 |
| 2026-11-09 15:00 | 7.82 | 8.09 | 7.81 | 7.99 | 5,650,950 |
| 2026-11-09 16:00 | 7.99 | 8.04 | 7.92 | 7.95 | 2,816,291 |
| 2026-11-09 17:00 | 7.94 | 7.95 | 7.85 | 7.86 | 2,608,559 |
| 2026-11-09 18:00 | 7.85 | 7.85 | 7.85 | 7.85 | 123,678 |