| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-04 09:00 | 55.25 | 55.25 | 55.25 | 55.25 | 132 |
| 2026-11-04 12:00 | 55.25 | 55.25 | 55.25 | 55.25 | 8,042 |
| 2026-11-04 13:00 | 55.25 | 55.25 | 55.25 | 55.25 | 3,500 |
| 2026-11-04 17:00 | 55.45 | 55.45 | 55.45 | 55.45 | 7,090 |
| 2026-11-04 18:00 | 55.45 | 55.45 | 55.45 | 55.45 | 1,553 |
| 2026-11-05 09:00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,364 |
| 2026-11-05 12:00 | 56.00 | 56.00 | 56.00 | 56.00 | 5,822 |
| 2026-11-05 13:00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,353 |
| 2026-11-05 17:00 | 56.00 | 56.00 | 56.00 | 56.00 | 2,895 |
| 2026-11-05 18:00 | 56.00 | 56.00 | 56.00 | 56.00 | 505 |
| 2026-11-06 09:00 | 56.00 | 56.00 | 56.00 | 56.00 | 221 |
| 2026-11-06 12:00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,455 |
| 2026-11-06 13:00 | 51.75 | 51.75 | 51.75 | 51.75 | 10,000 |
| 2026-11-06 17:00 | 55.00 | 55.00 | 55.00 | 55.00 | 7,702 |
| 2026-11-06 18:00 | 55.50 | 55.50 | 55.50 | 55.50 | 2,645 |
| 2026-11-09 09:00 | 52.50 | 52.50 | 52.50 | 52.50 | 2,791 |
| 2026-11-09 12:00 | 54.10 | 54.10 | 54.10 | 54.10 | 4,723 |
| 2026-11-09 13:00 | 54.10 | 54.10 | 54.10 | 54.10 | 4,588 |
| 2026-11-09 17:00 | 54.10 | 54.10 | 54.10 | 54.10 | 2,837 |
| 2026-11-09 18:00 | 53.95 | 53.95 | 53.95 | 53.95 | 2,756 |