Loading data...

BAKAB ← Back to list

Price

25.72 TL

Change

▲4.89%

Volume

148,541

Open

24.52

High

25.72

Low

24.52

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	23.82	23.82	23.82	23.82	4,846
2026-11-06 10:00	23.82	24.44	23.30	24.22	32,031
2026-11-06 11:00	24.16	24.40	23.94	24.36	7,865
2026-11-06 12:00	24.12	24.20	23.48	24.20	9,523
2026-11-06 13:00	24.04	24.04	23.88	23.94	2,741
2026-11-06 14:00	24.00	24.26	23.94	24.10	33,756
2026-11-06 15:00	24.20	24.48	24.06	24.30	41,490
2026-11-06 16:00	24.28	24.42	24.16	24.32	31,126
2026-11-06 17:00	24.32	24.64	24.26	24.64	41,316
2026-11-06 18:00	24.52	24.52	24.52	24.52	4,601
2026-11-09 09:00	24.52	24.52	24.52	24.52	347
2026-11-09 10:00	24.54	25.46	24.52	25.44	37,495
2026-11-09 11:00	25.36	25.58	25.30	25.40	9,836
2026-11-09 12:00	25.30	25.40	25.20	25.32	2,649
2026-11-09 13:00	25.32	25.32	24.94	25.30	5,440
2026-11-09 14:00	25.20	25.56	25.14	25.32	19,029
2026-11-09 15:00	25.32	25.54	25.14	25.52	42,077
2026-11-09 16:00	25.52	25.54	25.32	25.46	10,954
2026-11-09 17:00	25.52	25.68	25.42	25.68	17,549
2026-11-09 18:00	25.72	25.72	25.72	25.72	3,165