| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 129.50 | 129.50 | 129.50 | 129.50 | 991 |
| 2026-11-06 10:00 | 129.50 | 133.00 | 129.10 | 131.80 | 204,505 |
| 2026-11-06 11:00 | 131.70 | 132.20 | 131.30 | 131.90 | 27,469 |
| 2026-11-06 12:00 | 131.50 | 131.70 | 130.60 | 131.10 | 43,298 |
| 2026-11-06 13:00 | 131.10 | 131.20 | 129.90 | 130.20 | 35,248 |
| 2026-11-06 14:00 | 130.20 | 130.80 | 130.00 | 130.60 | 24,076 |
| 2026-11-06 15:00 | 130.40 | 131.90 | 130.40 | 131.10 | 48,780 |
| 2026-11-06 16:00 | 131.10 | 131.70 | 130.90 | 131.10 | 28,807 |
| 2026-11-06 17:00 | 131.00 | 132.10 | 130.70 | 131.50 | 72,540 |
| 2026-11-06 18:00 | 131.50 | 131.50 | 131.50 | 131.50 | 3,543 |
| 2026-11-09 09:00 | 132.50 | 132.50 | 132.50 | 132.50 | 201 |
| 2026-11-09 10:00 | 132.50 | 136.40 | 131.50 | 135.70 | 173,043 |
| 2026-11-09 11:00 | 135.80 | 135.80 | 131.90 | 132.70 | 110,737 |
| 2026-11-09 12:00 | 133.00 | 135.20 | 132.10 | 133.80 | 94,290 |
| 2026-11-09 13:00 | 133.80 | 134.90 | 133.50 | 134.00 | 52,724 |
| 2026-11-09 14:00 | 134.00 | 136.10 | 133.70 | 136.00 | 98,503 |
| 2026-11-09 15:00 | 135.90 | 136.80 | 135.80 | 136.50 | 67,212 |
| 2026-11-09 16:00 | 136.40 | 138.40 | 136.30 | 138.40 | 79,424 |
| 2026-11-09 17:00 | 138.40 | 139.00 | 137.00 | 137.50 | 135,368 |
| 2026-11-09 18:00 | 138.30 | 138.30 | 138.30 | 138.30 | 3,771 |