Loading data...

BAGFS ← Back to list

Price

18.16 TL

Change

▲0.61%

Volume

1,095,980

Open

18.14

High

18.33

Low

17.87

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	17.75	17.75	17.75	17.75	4,140
2026-11-06 10:00	17.75	17.78	17.40	17.60	171,148
2026-11-06 11:00	17.60	17.80	17.55	17.56	71,045
2026-11-06 12:00	17.58	17.68	17.53	17.65	49,727
2026-11-06 13:00	17.65	17.73	17.57	17.70	18,543
2026-11-06 14:00	17.70	17.88	17.70	17.80	57,053
2026-11-06 15:00	17.84	18.00	17.73	17.89	78,194
2026-11-06 16:00	17.91	17.97	17.85	17.88	22,531
2026-11-06 17:00	17.85	18.05	17.83	18.05	53,997
2026-11-06 18:00	18.05	18.05	18.05	18.05	5,491
2026-11-09 09:00	18.14	18.14	18.14	18.14	518
2026-11-09 10:00	18.14	18.30	18.12	18.17	77,504
2026-11-09 11:00	18.15	18.33	18.00	18.03	133,032
2026-11-09 12:00	18.05	18.10	17.99	18.02	96,836
2026-11-09 13:00	18.05	18.06	17.90	17.92	335,384
2026-11-09 14:00	17.90	18.15	17.87	18.07	145,819
2026-11-09 15:00	18.11	18.20	18.08	18.19	49,842
2026-11-09 16:00	18.21	18.23	18.09	18.15	80,613
2026-11-09 17:00	18.15	18.15	17.95	18.07	153,732
2026-11-09 18:00	18.16	18.16	18.16	18.16	22,700