Loading data...

AZTEK ← Back to list

Price

2.88 TL

Change

▲1.05%

Volume

1,320,695

Open

2.89

High

2.93

Low

2.85

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.81	2.81	2.81	2.81	614
2026-11-06 10:00	2.80	2.80	2.73	2.76	469,039
2026-11-06 11:00	2.75	2.79	2.74	2.76	201,491
2026-11-06 12:00	2.75	2.77	2.73	2.74	76,859
2026-11-06 13:00	2.75	2.78	2.73	2.77	267,539
2026-11-06 14:00	2.77	2.80	2.75	2.80	219,496
2026-11-06 15:00	2.80	2.81	2.78	2.81	149,659
2026-11-06 16:00	2.82	2.85	2.80	2.83	383,668
2026-11-06 17:00	2.83	2.87	2.83	2.86	258,490
2026-11-06 18:00	2.85	2.85	2.85	2.85	15,030
2026-11-09 09:00	2.89	2.89	2.89	2.89	762
2026-11-09 10:00	2.88	2.92	2.87	2.89	470,120
2026-11-09 11:00	2.90	2.93	2.85	2.89	202,847
2026-11-09 12:00	2.88	2.89	2.87	2.88	53,905
2026-11-09 13:00	2.88	2.89	2.87	2.88	42,533
2026-11-09 14:00	2.87	2.91	2.87	2.90	86,275
2026-11-09 15:00	2.90	2.91	2.88	2.91	192,577
2026-11-09 16:00	2.90	2.90	2.87	2.89	86,726
2026-11-09 17:00	2.88	2.89	2.86	2.86	154,288
2026-11-09 18:00	2.88	2.88	2.88	2.88	30,662